SENSEX 79,900 PE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹526.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹309.85 | ₹353.5 | ₹304.3 | ₹344.5 | 1,200 | 980 |
| 27 Jan 2026 | ₹385.25 | ₹468.25 | ₹184.75 | ₹184.75 | 13,840 | 2,960 |
| 28 Jan 2026 | ₹189.45 | ₹207.05 | ₹95.95 | ₹98 | 31,540 | 11,720 |
| 29 Jan 2026 | ₹130.7 | ₹178.85 | ₹74 | ₹81.2 | 69,160 | 9,980 |
| 30 Jan 2026 | ₹112 | ₹171.95 | ₹89.4 | ₹105.7 | 11,45,920 | 52,780 |
| 1 Feb 2026 | ₹110 | ₹526.15 | ₹70.35 | ₹407.1 | 37,55,080 | 58,520 |
| 2 Feb 2026 | ₹414 | ₹466.2 | ₹76.1 | ₹79.1 | 40,61,720 | 1,33,580 |
| 3 Feb 2026 | ₹50 | ₹50 | ₹16 | ₹18.8 | 11,52,140 | 88,580 |
| 4 Feb 2026 | ₹18 | ₹18 | ₹5.85 | ₹11.85 | 21,45,200 | 1,62,220 |
| 5 Feb 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 36,48,500 | 64,420 |