SENSEX 79,900 PE — 5 Feb 2026 Expiry History
SENSEX 79,900 PE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹468.25 and a low of ₹74. Final close ₹105.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹309.85 | ₹353.5 | ₹304.3 | ₹344.5 | 1,200 | 980 |
| 27 Jan 2026 | ₹385.25 | ₹468.25 | ₹184.75 | ₹184.75 | 13,840 | 2,960 |
| 28 Jan 2026 | ₹189.45 | ₹207.05 | ₹95.95 | ₹98 | 31,540 | 11,720 |
| 29 Jan 2026 | ₹130.7 | ₹178.85 | ₹74 | ₹81.2 | 69,160 | 9,980 |
| 30 Jan 2026 | ₹112 | ₹171.95 | ₹89.4 | ₹105.7 | 11,45,920 | 52,780 |