SENSEX 91,400 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹4.2 | ₹5.85 | ₹3.45 | ₹4.55 | 2,440 | 400 |
| 1 Feb 2026 | ₹6.6 | ₹7.7 | ₹3.2 | ₹4.25 | 5,280 | 1,660 |
| 2 Feb 2026 | ₹5 | ₹5.05 | ₹2.6 | ₹3.3 | 2,660 | 1,480 |
| 3 Feb 2026 | ₹8.25 | ₹17.15 | ₹2.7 | ₹3.4 | 98,140 | 16,080 |
| 4 Feb 2026 | ₹1.3 | ₹2.35 | ₹0.8 | ₹1.25 | 33,740 | 12,620 |
| 5 Feb 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 28,280 | 6,920 |