SENSEX 74,200 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹5.45 | ₹10.2 | ₹4.35 | ₹8.95 | 980 | 300 |
| 30 Jan 2026 | ₹10 | ₹12.25 | ₹7.2 | ₹12 | 32,540 | 3,160 |
| 1 Feb 2026 | ₹12 | ₹19.05 | ₹5.2 | ₹10.65 | 1,60,320 | 10,620 |
| 2 Feb 2026 | ₹10.65 | ₹11.45 | ₹5.2 | ₹6.5 | 70,340 | 11,400 |
| 3 Feb 2026 | ₹6.55 | ₹14.75 | ₹2.6 | ₹3.55 | 96,360 | 6,220 |
| 4 Feb 2026 | ₹3.55 | ₹3.55 | ₹1.15 | ₹2.25 | 7,460 | 5,460 |
| 5 Feb 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 1,02,640 | 20,620 |