SENSEX 83,300 CE traded across 17 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,671.7 and a low of ₹2.7. Final close ₹13.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,329.85 | ₹1,329.85 | ₹1,107.4 | ₹1,204.65 | 600 | 500 |
| 13 Jan 2026 | ₹1,513.1 | ₹1,513.1 | ₹1,278.7 | ₹1,443.5 | 560 | 780 |
| 14 Jan 2026 | ₹1,267 | ₹1,393.9 | ₹1,224.25 | ₹1,240 | 180 | 760 |
| 16 Jan 2026 | ₹1,671.5 | ₹1,671.7 | ₹1,393.95 | ₹1,393.95 | 200 | 600 |
| 19 Jan 2026 | ₹1,198.45 | ₹1,198.45 | ₹1,025.1 | ₹1,025.1 | 40 | 580 |
| 20 Jan 2026 | ₹1,227 | ₹1,227 | ₹763.25 | ₹763.25 | 420 | 720 |
| 22 Jan 2026 | ₹950 | ₹950 | ₹583.1 | ₹672.1 | 380 | 760 |
| 23 Jan 2026 | ₹664.2 | ₹675.25 | ₹377.15 | ₹380.8 | 15,380 | 4,260 |
| 27 Jan 2026 | ₹385.55 | ₹490 | ₹335.95 | ₹449.25 | 15,060 | 5,740 |
| 28 Jan 2026 | ₹490 | ₹567.1 | ₹299.15 | ₹401.8 | 36,000 | 9,420 |
| 29 Jan 2026 | ₹320.05 | ₹468.75 | ₹262.9 | ₹436 | 1,52,520 | 27,780 |
| 30 Jan 2026 | ₹332.6 | ₹437.95 | ₹263.95 | ₹325 | 24,91,480 | 67,600 |
| 1 Feb 2026 | ₹369.85 | ₹525 | ₹68.15 | ₹77.1 | 51,06,560 | 1,53,020 |
| 2 Feb 2026 | ₹79.95 | ₹108.4 | ₹32.2 | ₹59.2 | 37,36,060 | 1,57,300 |
| 3 Feb 2026 | ₹1,266.9 | ₹1,351.5 | ₹564.45 | ₹731.8 | 12,05,040 | 57,060 |
| 4 Feb 2026 | ₹706.6 | ₹748.35 | ₹412.9 | ₹568.6 | 74,07,720 | 81,320 |
| 5 Feb 2026 | ₹619.95 | ₹619.95 | ₹2.7 | ₹13.75 | 54,53,01,360 | 39,86,700 |