SENSEX 90,200 CE traded across 12 sessions from 19 Jan 2026 to 5 Feb 2026, with a life-high of ₹22.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹15 | ₹15 | ₹10 | ₹10 | 640 | 320 |
| 20 Jan 2026 | ₹13.55 | ₹14.85 | ₹6.3 | ₹14 | 780 | 380 |
| 21 Jan 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 340 | 720 |
| 27 Jan 2026 | ₹9 | ₹19 | ₹7 | ₹7 | 780 | 720 |
| 28 Jan 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 220 | 840 |
| 29 Jan 2026 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 80 | 640 |
| 30 Jan 2026 | ₹6.85 | ₹7.3 | ₹5.65 | ₹6.45 | 17,660 | 2,340 |
| 1 Feb 2026 | ₹6.85 | ₹10.75 | ₹3.65 | ₹4.25 | 1,27,600 | 11,980 |
| 2 Feb 2026 | ₹4.25 | ₹6.25 | ₹3 | ₹3.2 | 18,720 | 10,160 |
| 3 Feb 2026 | ₹5 | ₹22.85 | ₹2.85 | ₹4 | 3,53,020 | 29,520 |
| 4 Feb 2026 | ₹5 | ₹5 | ₹1.55 | ₹2.4 | 2,30,680 | 29,100 |
| 5 Feb 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.1 | 1,20,380 | 12,840 |