SENSEX 90,200 CE traded across 7 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹19 and a low of ₹5.65. Final close ₹6.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹15 | ₹15 | ₹10 | ₹10 | 640 | 320 |
| 20 Jan 2026 | ₹13.55 | ₹14.85 | ₹6.3 | ₹14 | 780 | 380 |
| 21 Jan 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 340 | 720 |
| 27 Jan 2026 | ₹9 | ₹19 | ₹7 | ₹7 | 780 | 720 |
| 28 Jan 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 220 | 840 |
| 29 Jan 2026 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 80 | 640 |
| 30 Jan 2026 | ₹6.85 | ₹7.3 | ₹5.65 | ₹6.45 | 17,660 | 2,340 |