SENSEX 82,500 CE traded across 17 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,049.3 and a low of ₹71. Final close ₹815.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,775 | ₹1,775 | ₹1,574.7 | ₹1,574.7 | 140 | 80 |
| 14 Jan 2026 | ₹1,850 | ₹1,850 | ₹1,694.5 | ₹1,736.6 | 320 | 440 |
| 16 Jan 2026 | ₹2,304.35 | ₹2,340.9 | ₹2,281.9 | ₹2,281.9 | 160 | 360 |
| 19 Jan 2026 | ₹1,456 | ₹1,682.85 | ₹1,437 | ₹1,517.8 | 520 | 600 |
| 20 Jan 2026 | ₹1,517.2 | ₹1,517.2 | ₹948.5 | ₹979.5 | 5,080 | 2,060 |
| 21 Jan 2026 | ₹963.2 | ₹1,168.55 | ₹618 | ₹822 | 6,760 | 2,520 |
| 22 Jan 2026 | ₹1,096.4 | ₹1,300 | ₹861.4 | ₹1,085.95 | 26,580 | 5,380 |
| 23 Jan 2026 | ₹1,050.5 | ₹1,090 | ₹617.85 | ₹658.25 | 60,840 | 16,560 |
| 27 Jan 2026 | ₹680 | ₹810.85 | ₹560.95 | ₹784.95 | 1,72,320 | 26,900 |
| 28 Jan 2026 | ₹823.85 | ₹952.3 | ₹564.75 | ₹757.35 | 5,15,980 | 86,580 |
| 29 Jan 2026 | ₹617.65 | ₹878.6 | ₹505 | ₹825 | 17,75,780 | 3,45,400 |
| 30 Jan 2026 | ₹635.15 | ₹780 | ₹530 | ₹629.6 | 1,18,92,480 | 4,25,360 |
| 1 Feb 2026 | ₹699.95 | ₹909.05 | ₹123.5 | ₹145.7 | 1,80,39,300 | 7,59,480 |
| 2 Feb 2026 | ₹144.9 | ₹224 | ₹71 | ₹170.25 | 1,28,89,880 | 5,64,700 |
| 3 Feb 2026 | ₹2,109.5 | ₹3,049.3 | ₹1,020 | ₹1,375.5 | 13,12,180 | 3,78,900 |
| 4 Feb 2026 | ₹1,306.65 | ₹1,497 | ₹990.3 | ₹1,283.75 | 1,92,640 | 3,58,380 |
| 5 Feb 2026 | ₹1,100.05 | ₹1,219.95 | ₹695.8 | ₹815.35 | 8,88,820 | 2,47,360 |