SENSEX 85,800 CE traded across 16 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹483.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹444.1 | ₹483.7 | ₹444.1 | ₹467 | 440 | 420 |
| 13 Jan 2026 | ₹424.05 | ₹434.85 | ₹317.35 | ₹347 | 1,660 | 800 |
| 16 Jan 2026 | ₹366.45 | ₹421.7 | ₹334.45 | ₹340.7 | 1,620 | 160 |
| 19 Jan 2026 | ₹211.1 | ₹211.1 | ₹211.1 | ₹211.1 | 20 | 180 |
| 20 Jan 2026 | ₹195 | ₹204.75 | ₹195 | ₹204.75 | 60 | 220 |
| 22 Jan 2026 | ₹81.2 | ₹81.2 | ₹81.2 | ₹81.2 | 20 | 240 |
| 23 Jan 2026 | ₹102.4 | ₹102.4 | ₹60 | ₹60 | 700 | 560 |
| 27 Jan 2026 | ₹58 | ₹60.75 | ₹56.2 | ₹56.2 | 400 | 860 |
| 28 Jan 2026 | ₹50.05 | ₹69.8 | ₹32.7 | ₹43.6 | 2,400 | 1,440 |
| 29 Jan 2026 | ₹43.75 | ₹46.65 | ₹28.2 | ₹44.95 | 8,480 | 3,260 |
| 30 Jan 2026 | ₹39 | ₹55 | ₹25.85 | ₹42.9 | 7,13,640 | 23,740 |
| 1 Feb 2026 | ₹42.9 | ₹79.75 | ₹15.25 | ₹17.35 | 21,46,360 | 42,260 |
| 2 Feb 2026 | ₹17.3 | ₹20 | ₹6.25 | ₹6.85 | 6,93,480 | 34,540 |
| 3 Feb 2026 | ₹25.05 | ₹265.15 | ₹25.05 | ₹42.4 | 42,44,400 | 1,60,440 |
| 4 Feb 2026 | ₹25 | ₹28.9 | ₹7.35 | ₹16.6 | 54,71,860 | 2,30,380 |
| 5 Feb 2026 | ₹7 | ₹8 | ₹0.05 | ₹0.05 | 1,32,90,240 | 4,92,160 |