SENSEX 90,500 CE traded across 8 sessions from 28 Jan 2026 to 5 Feb 2026, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹4.1 | ₹6.3 | ₹4.1 | ₹5.4 | 1,460 | 1,020 |
| 29 Jan 2026 | ₹4.55 | ₹7 | ₹4.1 | ₹5.2 | 11,020 | 4,880 |
| 30 Jan 2026 | ₹4.3 | ₹12.4 | ₹4.3 | ₹6 | 1,89,920 | 14,800 |
| 1 Feb 2026 | ₹6.35 | ₹9.75 | ₹4.15 | ₹6.55 | 14,09,860 | 30,620 |
| 2 Feb 2026 | ₹4.15 | ₹5.85 | ₹2.95 | ₹3.55 | 3,13,360 | 34,040 |
| 3 Feb 2026 | ₹5.6 | ₹19.7 | ₹2.7 | ₹3.7 | 24,85,620 | 82,920 |
| 4 Feb 2026 | ₹7 | ₹7 | ₹1.25 | ₹1.95 | 5,84,240 | 81,540 |
| 5 Feb 2026 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 5,96,400 | 36,000 |