SENSEX 74,700 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹23 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹6 | ₹9.5 | ₹6 | ₹9.5 | 900 | 300 |
| 30 Jan 2026 | ₹12.05 | ₹13.95 | ₹9.15 | ₹12.65 | 50,400 | 5,420 |
| 1 Feb 2026 | ₹12 | ₹23 | ₹4.65 | ₹16.8 | 2,51,640 | 9,660 |
| 2 Feb 2026 | ₹13.5 | ₹15 | ₹5.35 | ₹8.25 | 95,580 | 8,940 |
| 3 Feb 2026 | ₹6 | ₹13 | ₹2.7 | ₹3.15 | 82,660 | 7,440 |
| 4 Feb 2026 | ₹3.15 | ₹3.45 | ₹1.45 | ₹3.3 | 21,280 | 6,940 |
| 5 Feb 2026 | ₹4 | ₹4 | ₹0.15 | ₹0.2 | 10,580 | 3,820 |