SENSEX 85,200 PE traded across 6 sessions from 13 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,720 and a low of ₹1,207.9. Final close ₹1,905.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹1,511.65 | ₹1,660.25 | ₹1,489.25 | ₹1,660.25 | 380 | 300 |
| 14 Jan 2026 | ₹1,736.8 | ₹1,802 | ₹1,736.8 | ₹1,802 | 60 | 400 |
| 29 Jan 2026 | ₹2,720 | ₹2,720 | ₹2,720 | ₹2,720 | 100 | 440 |
| 3 Feb 2026 | ₹1,589.65 | ₹1,856.7 | ₹1,207.9 | ₹1,490 | 33,960 | 3,520 |
| 4 Feb 2026 | ₹1,753.9 | ₹1,768.3 | ₹1,251.8 | ₹1,509.4 | 11,520 | 3,020 |
| 5 Feb 2026 | ₹1,565.5 | ₹1,970.65 | ₹1,533 | ₹1,905.1 | 3,700 | 2,440 |