SENSEX 84,900 CE traded across 15 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹851.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹532.1 | ₹794.8 | ₹511.85 | ₹776.8 | 1,040 | 280 |
| 13 Jan 2026 | ₹751.1 | ₹753.2 | ₹525.15 | ₹525.15 | 220 | 100 |
| 14 Jan 2026 | ₹534.25 | ₹616.65 | ₹480 | ₹503.35 | 880 | 460 |
| 16 Jan 2026 | ₹571.3 | ₹759.45 | ₹571.25 | ₹662.45 | 860 | 1,260 |
| 22 Jan 2026 | ₹175 | ₹175 | ₹175 | ₹175 | 20 | 1,300 |
| 23 Jan 2026 | ₹204.95 | ₹204.95 | ₹120.4 | ₹125.25 | 2,880 | 2,280 |
| 27 Jan 2026 | ₹110.6 | ₹157.45 | ₹105.4 | ₹126.6 | 9,640 | 3,200 |
| 28 Jan 2026 | ₹128.45 | ₹171.65 | ₹70 | ₹86 | 23,500 | 4,560 |
| 29 Jan 2026 | ₹86 | ₹98.45 | ₹58.5 | ₹93 | 66,020 | 10,260 |
| 30 Jan 2026 | ₹97.65 | ₹115.5 | ₹57.9 | ₹86 | 16,16,960 | 28,980 |
| 1 Feb 2026 | ₹92.05 | ₹155.15 | ₹24.65 | ₹27.75 | 35,90,740 | 1,25,500 |
| 2 Feb 2026 | ₹15 | ₹28.75 | ₹9.7 | ₹11.5 | 12,12,340 | 50,740 |
| 3 Feb 2026 | ₹566.5 | ₹851.1 | ₹91.2 | ₹114.85 | 49,70,780 | 1,89,720 |
| 4 Feb 2026 | ₹80 | ₹80 | ₹16.6 | ₹34.15 | 2,58,23,900 | 5,36,320 |
| 5 Feb 2026 | ₹29.95 | ₹29.95 | ₹0.05 | ₹0.05 | 2,20,07,600 | 9,42,040 |