SENSEX 74,800 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 220 | 0 |
| 30 Jan 2026 | ₹11.85 | ₹13.25 | ₹8.5 | ₹13.1 | 20,400 | 1,740 |
| 1 Feb 2026 | ₹10.45 | ₹22.55 | ₹6.3 | ₹12.25 | 1,65,840 | 8,180 |
| 2 Feb 2026 | ₹15 | ₹15 | ₹5.9 | ₹8.2 | 1,21,060 | 5,460 |
| 3 Feb 2026 | ₹3.6 | ₹20 | ₹3.1 | ₹5 | 66,040 | 3,560 |
| 4 Feb 2026 | ₹5.25 | ₹5.25 | ₹1.4 | ₹2.75 | 19,600 | 4,980 |
| 5 Feb 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 13,260 | 1,260 |