SENSEX 75,200 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹25.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹8 | ₹12.05 | ₹8 | ₹11 | 2,300 | 400 |
| 30 Jan 2026 | ₹12.35 | ₹14.95 | ₹9.4 | ₹13.15 | 34,620 | 2,340 |
| 1 Feb 2026 | ₹13.8 | ₹25.35 | ₹6.85 | ₹16.65 | 3,73,340 | 10,080 |
| 2 Feb 2026 | ₹18.15 | ₹18.15 | ₹6.5 | ₹8.95 | 1,82,340 | 6,320 |
| 3 Feb 2026 | ₹7.6 | ₹11.45 | ₹3 | ₹3.7 | 74,280 | 2,780 |
| 4 Feb 2026 | ₹4.3 | ₹4.55 | ₹1.45 | ₹4.15 | 28,360 | 4,640 |
| 5 Feb 2026 | ₹1.8 | ₹2.8 | ₹0.05 | ₹0.2 | 33,720 | 2,000 |