SENSEX 74,600 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹24.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹6 | ₹10.9 | ₹6 | ₹10 | 1,120 | 1,000 |
| 30 Jan 2026 | ₹11.85 | ₹13.6 | ₹8.25 | ₹12.3 | 14,860 | 1,540 |
| 1 Feb 2026 | ₹11.5 | ₹24.85 | ₹4.8 | ₹11.45 | 2,08,460 | 8,460 |
| 2 Feb 2026 | ₹14 | ₹14 | ₹5.95 | ₹8 | 88,000 | 8,400 |
| 3 Feb 2026 | ₹6.6 | ₹10.45 | ₹2.3 | ₹3.8 | 50,060 | 6,980 |
| 4 Feb 2026 | ₹3.2 | ₹3.2 | ₹1.05 | ₹2.65 | 13,840 | 3,560 |
| 5 Feb 2026 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 13,220 | 2,340 |