SENSEX 83,700 CE traded across 17 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,383.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,134.3 | ₹1,134.3 | ₹905.45 | ₹910.1 | 640 | 380 |
| 13 Jan 2026 | ₹1,257.05 | ₹1,257.05 | ₹1,080.4 | ₹1,094.15 | 280 | 740 |
| 14 Jan 2026 | ₹1,151.9 | ₹1,211.25 | ₹1,006.85 | ₹1,017.85 | 180 | 840 |
| 16 Jan 2026 | ₹1,143.95 | ₹1,383.85 | ₹1,084.4 | ₹1,084.55 | 820 | 200 |
| 19 Jan 2026 | ₹803.2 | ₹821.2 | ₹700.1 | ₹700.1 | 160 | 280 |
| 20 Jan 2026 | ₹700.1 | ₹700.1 | ₹682.6 | ₹682.6 | 120 | 300 |
| 22 Jan 2026 | ₹461.55 | ₹530.3 | ₹419.05 | ₹521.9 | 720 | 500 |
| 23 Jan 2026 | ₹486.45 | ₹529.75 | ₹282.65 | ₹311.7 | 7,720 | 1,600 |
| 27 Jan 2026 | ₹249.35 | ₹378 | ₹249.35 | ₹334.2 | 11,100 | 2,280 |
| 28 Jan 2026 | ₹433.2 | ₹433.2 | ₹211.4 | ₹280.9 | 28,320 | 9,740 |
| 29 Jan 2026 | ₹214.2 | ₹324.8 | ₹124 | ₹316.25 | 1,67,760 | 28,380 |
| 30 Jan 2026 | ₹212.75 | ₹317.1 | ₹177.05 | ₹230.65 | 20,68,440 | 47,440 |
| 1 Feb 2026 | ₹244.9 | ₹388.7 | ₹50.55 | ₹57.95 | 48,39,740 | 1,69,820 |
| 2 Feb 2026 | ₹62 | ₹75 | ₹22.45 | ₹35.8 | 29,50,420 | 2,30,400 |
| 3 Feb 2026 | ₹1,043.1 | ₹1,100.3 | ₹409.6 | ₹485 | 66,72,060 | 2,09,140 |
| 4 Feb 2026 | ₹360 | ₹450 | ₹208.45 | ₹297.6 | 8,56,43,460 | 5,16,960 |
| 5 Feb 2026 | ₹309.95 | ₹310 | ₹0.05 | ₹0.05 | 26,25,40,880 | 21,16,280 |