SENSEX 81,500 PE traded across 14 sessions from 19 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,895 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹245 | ₹245 | ₹245 | ₹245 | 200 | 0 |
| 20 Jan 2026 | ₹340 | ₹584 | ₹340 | ₹584 | 3,100 | 2,980 |
| 21 Jan 2026 | ₹584 | ₹1,039.4 | ₹552.45 | ₹675.15 | 15,760 | 2,400 |
| 22 Jan 2026 | ₹496.7 | ₹700 | ₹375.1 | ₹435.5 | 26,040 | 5,540 |
| 23 Jan 2026 | ₹468.9 | ₹850.3 | ₹467.6 | ₹796.5 | 1,24,500 | 67,240 |
| 27 Jan 2026 | ₹796.5 | ₹1,071.35 | ₹515.2 | ₹526 | 3,26,680 | 1,09,620 |
| 28 Jan 2026 | ₹594.8 | ₹594.8 | ₹358.3 | ₹358.3 | 4,32,860 | 1,04,860 |
| 29 Jan 2026 | ₹401 | ₹617.6 | ₹248.75 | ₹266.05 | 7,74,420 | 1,66,420 |
| 30 Jan 2026 | ₹369.65 | ₹558.75 | ₹304.2 | ₹320.45 | 74,22,540 | 2,00,840 |
| 1 Feb 2026 | ₹349.95 | ₹1,895 | ₹249.55 | ₹1,231.9 | 1,68,17,340 | 2,97,580 |
| 2 Feb 2026 | ₹1,231.95 | ₹1,500 | ₹392.9 | ₹416.05 | 49,10,300 | 4,47,380 |
| 3 Feb 2026 | ₹249.65 | ₹249.65 | ₹31.4 | ₹38.5 | 75,71,380 | 8,70,680 |
| 4 Feb 2026 | ₹22.5 | ₹40.4 | ₹10.2 | ₹22.7 | 1,81,19,760 | 14,55,800 |
| 5 Feb 2026 | ₹8 | ₹15.65 | ₹0.05 | ₹0.05 | 4,55,32,620 | 18,86,580 |