SENSEX 84,800 CE traded across 16 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹794.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹566.25 | ₹765.4 | ₹562 | ₹765.4 | 780 | 280 |
| 13 Jan 2026 | ₹780 | ₹794.15 | ₹556.85 | ₹565.8 | 200 | 160 |
| 14 Jan 2026 | ₹531.55 | ₹534.05 | ₹504.8 | ₹532.1 | 160 | 60 |
| 16 Jan 2026 | ₹605.1 | ₹755.85 | ₹585.55 | ₹755.85 | 600 | 540 |
| 21 Jan 2026 | ₹210 | ₹210 | ₹210 | ₹210 | 140 | 540 |
| 22 Jan 2026 | ₹215.35 | ₹273.55 | ₹170 | ₹170 | 120 | 540 |
| 23 Jan 2026 | ₹172.1 | ₹220 | ₹135 | ₹138.3 | 1,960 | 1,560 |
| 27 Jan 2026 | ₹134.25 | ₹175.25 | ₹114.05 | ₹145 | 5,100 | 1,800 |
| 28 Jan 2026 | ₹145 | ₹173.55 | ₹76.6 | ₹92.05 | 35,680 | 15,840 |
| 29 Jan 2026 | ₹89.6 | ₹113.2 | ₹64.05 | ₹103.45 | 1,13,080 | 23,840 |
| 30 Jan 2026 | ₹101 | ₹124 | ₹64.05 | ₹93.5 | 16,59,280 | 41,840 |
| 1 Feb 2026 | ₹115 | ₹169.6 | ₹25.95 | ₹29.85 | 31,10,740 | 97,440 |
| 2 Feb 2026 | ₹29.85 | ₹30 | ₹10.2 | ₹12.1 | 13,31,220 | 93,540 |
| 3 Feb 2026 | ₹793.8 | ₹793.95 | ₹103.85 | ₹128.55 | 55,53,880 | 2,25,560 |
| 4 Feb 2026 | ₹88.95 | ₹88.95 | ₹19.05 | ₹37.55 | 3,46,32,220 | 5,81,460 |
| 5 Feb 2026 | ₹17.55 | ₹24.45 | ₹0.05 | ₹0.05 | 2,63,80,980 | 5,56,720 |