SENSEX 82,600 PE traded across 16 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,814.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹628.7 | ₹689.95 | ₹389.35 | ₹389.35 | 1,340 | 580 |
| 13 Jan 2026 | ₹459.95 | ₹556.5 | ₹387.55 | ₹460.65 | 1,780 | 1,480 |
| 14 Jan 2026 | ₹500.55 | ₹537 | ₹413.5 | ₹516.75 | 1,040 | 1,080 |
| 16 Jan 2026 | ₹394.35 | ₹394.35 | ₹317.95 | ₹323.15 | 1,060 | 200 |
| 20 Jan 2026 | ₹762.95 | ₹968 | ₹762.95 | ₹968 | 40 | 20 |
| 22 Jan 2026 | ₹923.35 | ₹930.6 | ₹890 | ₹890 | 120 | 100 |
| 23 Jan 2026 | ₹890 | ₹1,399.95 | ₹876.05 | ₹1,379.15 | 10,480 | 5,360 |
| 27 Jan 2026 | ₹1,437.25 | ₹1,710 | ₹969.05 | ₹993.75 | 5,420 | 5,700 |
| 28 Jan 2026 | ₹905.05 | ₹1,112 | ₹770 | ₹784.2 | 28,800 | 7,900 |
| 29 Jan 2026 | ₹918.65 | ₹1,179.85 | ₹573.05 | ₹602.65 | 4,37,060 | 1,63,280 |
| 30 Jan 2026 | ₹702.65 | ₹1,107.65 | ₹594.55 | ₹733.9 | 14,30,800 | 65,840 |
| 1 Feb 2026 | ₹749.5 | ₹2,814.85 | ₹610.05 | ₹2,142.7 | 30,31,700 | 37,060 |
| 2 Feb 2026 | ₹1,986 | ₹2,180 | ₹1,066.3 | ₹1,117.1 | 24,860 | 37,700 |
| 3 Feb 2026 | ₹670.3 | ₹670.3 | ₹83.05 | ₹97.25 | 30,10,380 | 1,82,180 |
| 4 Feb 2026 | ₹110 | ₹131 | ₹20.35 | ₹40.85 | 2,54,11,800 | 5,05,800 |
| 5 Feb 2026 | ₹28 | ₹31.35 | ₹0.05 | ₹0.05 | 8,36,16,980 | 5,67,440 |