SENSEX 78,000 CE — 5 Feb 2026 Expiry History

Name: SENSEX 78,000 CE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 78,000 CE traded across 3 sessions from 27 Jan 2026 to 5 Feb 2026, with a life-high of ₹5,490 and a low of ₹4,000. Final close ₹5,342.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹4,000	₹4,100.05	₹4,000	₹4,100.05	100	80
29 Jan 2026	₹4,180	₹4,610	₹4,180	₹4,560	220	240
5 Feb 2026	₹5,490	₹5,490	₹5,230	₹5,342.05	320	200