SENSEX 92,700 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹3 | ₹3.8 | ₹3 | ₹3.5 | 380 | 300 |
| 30 Jan 2026 | ₹4 | ₹6.8 | ₹3.5 | ₹4.9 | 47,520 | 5,140 |
| 1 Feb 2026 | ₹7.5 | ₹7.5 | ₹3.15 | ₹3.3 | 21,540 | 3,060 |
| 2 Feb 2026 | ₹5.1 | ₹5.1 | ₹2 | ₹2.75 | 2,860 | 3,120 |
| 3 Feb 2026 | ₹2.8 | ₹13.1 | ₹2.25 | ₹2.75 | 82,300 | 4,260 |
| 4 Feb 2026 | ₹2.75 | ₹6 | ₹1 | ₹1 | 29,540 | 3,700 |
| 5 Feb 2026 | ₹0.6 | ₹2 | ₹0.05 | ₹0.15 | 13,480 | 1,200 |