SENSEX 80,000 PE traded across 16 sessions from 9 Jan 2026 to 5 Feb 2026, with a life-high of ₹562.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹49 | ₹49 | ₹49 | ₹49 | 20 | 0 |
| 13 Jan 2026 | ₹145 | ₹145 | ₹115.9 | ₹115.9 | 260 | 20 |
| 14 Jan 2026 | ₹111.35 | ₹111.35 | ₹111.35 | ₹111.35 | 100 | 40 |
| 20 Jan 2026 | ₹111 | ₹130.9 | ₹111 | ₹130.9 | 60 | 140 |
| 21 Jan 2026 | ₹130.9 | ₹130.9 | ₹130.9 | ₹130.9 | 20 | 160 |
| 22 Jan 2026 | ₹185.75 | ₹281.85 | ₹180 | ₹180 | 1,540 | 1,520 |
| 23 Jan 2026 | ₹190 | ₹381 | ₹190 | ₹366 | 95,340 | 28,120 |
| 27 Jan 2026 | ₹317.5 | ₹509.95 | ₹201.2 | ₹205.4 | 2,80,200 | 41,880 |
| 28 Jan 2026 | ₹200 | ₹225 | ₹102.6 | ₹102.6 | 7,58,040 | 96,240 |
| 29 Jan 2026 | ₹118.05 | ₹197 | ₹78.65 | ₹89 | 10,39,140 | 1,69,500 |
| 30 Jan 2026 | ₹120.45 | ₹185.25 | ₹69 | ₹106.85 | 54,12,780 | 2,35,180 |
| 1 Feb 2026 | ₹110.95 | ₹562.75 | ₹75.15 | ₹443.3 | 1,78,95,040 | 3,60,140 |
| 2 Feb 2026 | ₹393.25 | ₹502 | ₹83.4 | ₹87.5 | 2,01,59,820 | 6,72,040 |
| 3 Feb 2026 | ₹53.95 | ₹55 | ₹14.25 | ₹19.1 | 1,06,79,720 | 12,52,380 |
| 4 Feb 2026 | ₹12.45 | ₹17.15 | ₹6 | ₹11.8 | 1,69,46,160 | 22,20,520 |
| 5 Feb 2026 | ₹4.15 | ₹5 | ₹0.05 | ₹0.05 | 3,40,41,720 | 24,47,480 |