SENSEX 80,000 PE traded across 11 sessions from 9 Jan 2026 to 30 Jan 2026, with a life-high of ₹509.95 and a low of ₹49. Final close ₹106.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹49 | ₹49 | ₹49 | ₹49 | 20 | 0 |
| 13 Jan 2026 | ₹145 | ₹145 | ₹115.9 | ₹115.9 | 260 | 20 |
| 14 Jan 2026 | ₹111.35 | ₹111.35 | ₹111.35 | ₹111.35 | 100 | 40 |
| 20 Jan 2026 | ₹111 | ₹130.9 | ₹111 | ₹130.9 | 60 | 140 |
| 21 Jan 2026 | ₹130.9 | ₹130.9 | ₹130.9 | ₹130.9 | 20 | 160 |
| 22 Jan 2026 | ₹185.75 | ₹281.85 | ₹180 | ₹180 | 1,540 | 1,520 |
| 23 Jan 2026 | ₹190 | ₹381 | ₹190 | ₹366 | 95,340 | 28,120 |
| 27 Jan 2026 | ₹317.5 | ₹509.95 | ₹201.2 | ₹205.4 | 2,80,200 | 41,880 |
| 28 Jan 2026 | ₹200 | ₹225 | ₹102.6 | ₹102.6 | 7,58,040 | 96,240 |
| 29 Jan 2026 | ₹118.05 | ₹197 | ₹78.65 | ₹89 | 10,39,140 | 1,69,500 |
| 30 Jan 2026 | ₹120.45 | ₹185.25 | ₹69 | ₹106.85 | 54,12,780 | 2,35,180 |