SENSEX 75,000 PE — 5 Feb 2026 Expiry History
SENSEX 75,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹30 and a low of ₹6.95. Final close ₹14.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹20 | ₹30 | ₹12.45 | ₹13.25 | 3,440 | 1,300 |
| 28 Jan 2026 | ₹12.65 | ₹17.2 | ₹6.95 | ₹14 | 95,800 | 46,640 |
| 29 Jan 2026 | ₹12.15 | ₹14.85 | ₹7.65 | ₹11.05 | 4,20,520 | 1,34,620 |
| 30 Jan 2026 | ₹10 | ₹14.5 | ₹8.35 | ₹14.5 | 15,26,300 | 1,57,700 |