SENSEX 75,000 PE traded across 9 sessions from 27 Jan 2026 to 5 Feb 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹20 | ₹30 | ₹12.45 | ₹13.25 | 3,440 | 1,300 |
| 28 Jan 2026 | ₹12.65 | ₹17.2 | ₹6.95 | ₹14 | 95,800 | 46,640 |
| 29 Jan 2026 | ₹12.15 | ₹14.85 | ₹7.65 | ₹11.05 | 4,20,520 | 1,34,620 |
| 30 Jan 2026 | ₹10 | ₹14.5 | ₹8.35 | ₹14.5 | 15,26,300 | 1,57,700 |
| 1 Feb 2026 | ₹10.9 | ₹25.35 | ₹6.85 | ₹16.55 | 58,01,420 | 3,56,600 |
| 2 Feb 2026 | ₹13 | ₹16.15 | ₹6.1 | ₹8.3 | 37,33,120 | 5,25,820 |
| 3 Feb 2026 | ₹9 | ₹10.7 | ₹3 | ₹3.7 | 39,59,920 | 3,07,120 |
| 4 Feb 2026 | ₹2.45 | ₹3.5 | ₹1.5 | ₹2.35 | 14,26,780 | 2,88,280 |
| 5 Feb 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.1 | 13,29,380 | 2,00,600 |