SENSEX 84,700 PE — 5 Feb 2026 Expiry History

Name: SENSEX 84,700 PE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 84,700 PE traded across 5 sessions from 12 Jan 2026 to 29 Jan 2026, with a life-high of ₹2,300.9 and a low of ₹1,200. Final close ₹2,040.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Jan 2026	₹1,513.45	₹1,518.05	₹1,262.45	₹1,278.35	460	280
13 Jan 2026	₹1,281.65	₹1,551.1	₹1,213.15	₹1,285.85	260	20
16 Jan 2026	₹1,215.95	₹1,215.95	₹1,200	₹1,200	40	40
23 Jan 2026	₹2,300.9	₹2,300.9	₹2,300.9	₹2,300.9	20	20
29 Jan 2026	₹2,095	₹2,130	₹2,030.85	₹2,040	2,200	2,200