SENSEX 84,700 PE traded across 9 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,752.25 and a low of ₹781.4. Final close ₹1,385.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,513.45 | ₹1,518.05 | ₹1,262.45 | ₹1,278.35 | 460 | 280 |
| 13 Jan 2026 | ₹1,281.65 | ₹1,551.1 | ₹1,213.15 | ₹1,285.85 | 260 | 20 |
| 16 Jan 2026 | ₹1,215.95 | ₹1,215.95 | ₹1,200 | ₹1,200 | 40 | 40 |
| 23 Jan 2026 | ₹2,300.9 | ₹2,300.9 | ₹2,300.9 | ₹2,300.9 | 20 | 20 |
| 29 Jan 2026 | ₹2,095 | ₹2,130 | ₹2,030.85 | ₹2,040 | 2,200 | 2,200 |
| 2 Feb 2026 | ₹3,752.25 | ₹3,752.25 | ₹3,508.3 | ₹3,526.4 | 160 | 2,220 |
| 3 Feb 2026 | ₹3,526.4 | ₹3,526.4 | ₹824.9 | ₹1,044.55 | 1,34,740 | 21,260 |
| 4 Feb 2026 | ₹1,299.95 | ₹1,329.7 | ₹781.4 | ₹986.4 | 1,33,500 | 22,680 |
| 5 Feb 2026 | ₹1,038 | ₹1,500.75 | ₹998 | ₹1,385.65 | 65,440 | 10,620 |