SENSEX 72,600 PE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹3.35 | ₹15.95 | ₹3.35 | ₹10.2 | 920 | 240 |
| 2 Feb 2026 | ₹10.7 | ₹10.7 | ₹3.95 | ₹5.7 | 5,540 | 840 |
| 3 Feb 2026 | ₹4.1 | ₹7.5 | ₹2.05 | ₹2.35 | 8,540 | 1,180 |
| 4 Feb 2026 | ₹2.45 | ₹3.75 | ₹1 | ₹1.3 | 14,440 | 2,780 |
| 5 Feb 2026 | ₹2 | ₹4.9 | ₹0.05 | ₹0.05 | 19,480 | 7,000 |