SENSEX 78,800 CE traded across 4 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹5,000 and a low of ₹1,719. Final close ₹4,564.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,842.65 | ₹2,854.4 | ₹1,719 | ₹2,854.4 | 2,920 | 2,800 |
| 2 Feb 2026 | ₹2,201.1 | ₹2,490.25 | ₹1,873.25 | ₹2,263.1 | 460 | 2,840 |
| 4 Feb 2026 | ₹4,900 | ₹5,000 | ₹4,900 | ₹5,000 | 40 | 2,860 |
| 5 Feb 2026 | ₹4,905.9 | ₹4,905.9 | ₹4,564.2 | ₹4,564.2 | 40 | 2,840 |