SENSEX 76,800 PE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹53.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹19.3 | ₹53.8 | ₹13.05 | ₹37.05 | 11,27,180 | 21,220 |
| 2 Feb 2026 | ₹38.9 | ₹40.75 | ₹10.15 | ₹13.75 | 8,08,420 | 31,600 |
| 3 Feb 2026 | ₹11.6 | ₹16.3 | ₹1 | ₹6.95 | 5,68,680 | 17,740 |
| 4 Feb 2026 | ₹9.55 | ₹9.55 | ₹1.65 | ₹4.5 | 1,17,020 | 12,000 |
| 5 Feb 2026 | ₹2.3 | ₹3.5 | ₹0.05 | ₹0.05 | 37,860 | 5,520 |