SENSEX 85,400 PE traded across 5 sessions from 13 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,195.3 and a low of ₹1,362.85. Final close ₹2,085.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹1,737.4 | ₹1,930.7 | ₹1,583.25 | ₹1,930.7 | 780 | 760 |
| 14 Jan 2026 | ₹1,876.55 | ₹1,946.15 | ₹1,876.55 | ₹1,946.15 | 40 | 800 |
| 3 Feb 2026 | ₹2,043.45 | ₹2,043.45 | ₹1,362.85 | ₹1,680.85 | 25,900 | 2,740 |
| 4 Feb 2026 | ₹1,680.85 | ₹1,868.25 | ₹1,451.75 | ₹1,597.85 | 1,920 | 2,340 |
| 5 Feb 2026 | ₹1,732.5 | ₹2,195.3 | ₹1,732.5 | ₹2,085 | 1,880 | 2,160 |