SENSEX 77,000 PE traded across 9 sessions from 27 Jan 2026 to 5 Feb 2026, with a life-high of ₹69.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹22 | ₹69.95 | ₹22 | ₹36 | 23,060 | 10,260 |
| 28 Jan 2026 | ₹37.85 | ₹41.35 | ₹18.95 | ₹21.1 | 2,94,120 | 1,26,440 |
| 29 Jan 2026 | ₹21.15 | ₹23.25 | ₹15.85 | ₹21.25 | 5,54,160 | 2,98,200 |
| 30 Jan 2026 | ₹18.95 | ₹28.45 | ₹18.95 | ₹24.55 | 24,96,520 | 3,72,720 |
| 1 Feb 2026 | ₹26 | ₹66 | ₹14.8 | ₹42.95 | 84,42,560 | 4,71,780 |
| 2 Feb 2026 | ₹43.45 | ₹48.15 | ₹10.85 | ₹14.55 | 59,93,040 | 8,36,240 |
| 3 Feb 2026 | ₹10 | ₹20 | ₹5.8 | ₹6.1 | 55,14,100 | 6,87,520 |
| 4 Feb 2026 | ₹5.95 | ₹5.95 | ₹2.3 | ₹4.45 | 52,21,400 | 6,84,160 |
| 5 Feb 2026 | ₹2.05 | ₹2.9 | ₹0.05 | ₹0.05 | 33,57,040 | 2,96,380 |