SENSEX 77,000 PE — 5 Feb 2026 Expiry History

Name: SENSEX 77,000 PE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 77,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹69.95 and a low of ₹15.85. Final close ₹24.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹22	₹69.95	₹22	₹36	23,060	10,260
28 Jan 2026	₹37.85	₹41.35	₹18.95	₹21.1	2,94,120	1,26,440
29 Jan 2026	₹21.15	₹23.25	₹15.85	₹21.25	5,54,160	2,98,200
30 Jan 2026	₹18.95	₹28.45	₹18.95	₹24.55	24,96,520	3,72,720