SENSEX 79,900 CE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹4,337.75 and a low of ₹913.75. Final close ₹3,365.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,262.05 | ₹1,935.7 | ₹913.75 | ₹1,052.25 | 12,520 | 3,300 |
| 2 Feb 2026 | ₹1,165.1 | ₹1,875.8 | ₹916.4 | ₹1,817.95 | 81,940 | 7,740 |
| 3 Feb 2026 | ₹3,505 | ₹4,337.75 | ₹3,490.4 | ₹3,991.9 | 1,640 | 6,780 |
| 4 Feb 2026 | ₹3,960.15 | ₹3,960.15 | ₹3,960.15 | ₹3,960.15 | 20 | 6,760 |
| 5 Feb 2026 | ₹3,365.75 | ₹3,365.75 | ₹3,365.75 | ₹3,365.75 | 60 | 6,740 |