SENSEX 81,800 CE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,661.8 and a low of ₹151.3. Final close ₹1,516.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,350 | ₹1,380 | ₹949.8 | ₹990.65 | 7,680 | 1,720 |
| 27 Jan 2026 | ₹1,116.6 | ₹1,182.35 | ₹833 | ₹1,180 | 32,660 | 4,000 |
| 28 Jan 2026 | ₹1,240.65 | ₹1,375 | ₹914.75 | ₹1,161.7 | 20,880 | 3,660 |
| 29 Jan 2026 | ₹980.05 | ₹1,351.6 | ₹816.55 | ₹1,306.25 | 2,17,780 | 16,240 |
| 30 Jan 2026 | ₹1,066 | ₹1,197.25 | ₹875 | ₹1,070.05 | 7,30,780 | 19,240 |
| 1 Feb 2026 | ₹1,000.05 | ₹1,369.95 | ₹214.85 | ₹255.85 | 40,96,760 | 1,18,860 |
| 2 Feb 2026 | ₹258 | ₹452.2 | ₹151.3 | ₹398.75 | 74,85,620 | 1,29,620 |
| 3 Feb 2026 | ₹2,609 | ₹3,661.8 | ₹1,563.65 | ₹2,059.35 | 2,75,580 | 36,420 |
| 4 Feb 2026 | ₹1,675.05 | ₹2,177.3 | ₹1,675 | ₹1,962.55 | 7,740 | 34,020 |
| 5 Feb 2026 | ₹1,853.7 | ₹1,898.85 | ₹1,400 | ₹1,516.3 | 14,120 | 28,440 |