SENSEX 81,800 CE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,380 and a low of ₹816.55. Final close ₹1,070.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,350 | ₹1,380 | ₹949.8 | ₹990.65 | 7,680 | 1,720 |
| 27 Jan 2026 | ₹1,116.6 | ₹1,182.35 | ₹833 | ₹1,180 | 32,660 | 4,000 |
| 28 Jan 2026 | ₹1,240.65 | ₹1,375 | ₹914.75 | ₹1,161.7 | 20,880 | 3,660 |
| 29 Jan 2026 | ₹980.05 | ₹1,351.6 | ₹816.55 | ₹1,306.25 | 2,17,780 | 16,240 |
| 30 Jan 2026 | ₹1,066 | ₹1,197.25 | ₹875 | ₹1,070.05 | 7,30,780 | 19,240 |