SENSEX 77,900 PE — 5 Feb 2026 Expiry History

Name: SENSEX 77,900 PE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 77,900 PE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹145.65 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Feb 2026	₹29.3	₹145.65	₹29.3	₹84.05	6,97,500	17,300
2 Feb 2026	₹84.05	₹89.4	₹16.25	₹20.2	14,33,220	51,560
3 Feb 2026	₹17.35	₹20.9	₹7.7	₹8.75	9,66,840	36,580
4 Feb 2026	₹9	₹9	₹2.9	₹5.7	4,33,480	25,020
5 Feb 2026	₹2.3	₹2.3	₹0.05	₹0.1	4,63,540	15,180