SENSEX 81,700 CE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,501.7 and a low of ₹870. Final close ₹1,173.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,420 | ₹1,501.7 | ₹995.05 | ₹1,046 | 7,380 | 3,900 |
| 27 Jan 2026 | ₹1,130.55 | ₹1,245 | ₹885.45 | ₹1,205 | 62,120 | 5,680 |
| 28 Jan 2026 | ₹1,265 | ₹1,450.05 | ₹965.9 | ₹1,265.85 | 12,160 | 3,340 |
| 29 Jan 2026 | ₹1,052.05 | ₹1,428 | ₹870 | ₹1,373.85 | 78,260 | 7,400 |
| 30 Jan 2026 | ₹1,100 | ₹1,262.25 | ₹930.05 | ₹1,173.55 | 3,67,240 | 20,880 |