SENSEX 81,700 CE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,500 and a low of ₹168.5. Final close ₹1,615.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,420 | ₹1,501.7 | ₹995.05 | ₹1,046 | 7,380 | 3,900 |
| 27 Jan 2026 | ₹1,130.55 | ₹1,245 | ₹885.45 | ₹1,205 | 62,120 | 5,680 |
| 28 Jan 2026 | ₹1,265 | ₹1,450.05 | ₹965.9 | ₹1,265.85 | 12,160 | 3,340 |
| 29 Jan 2026 | ₹1,052.05 | ₹1,428 | ₹870 | ₹1,373.85 | 78,260 | 7,400 |
| 30 Jan 2026 | ₹1,100 | ₹1,262.25 | ₹930.05 | ₹1,173.55 | 3,67,240 | 20,880 |
| 1 Feb 2026 | ₹1,121.15 | ₹1,451.25 | ₹232.85 | ₹272.1 | 49,02,380 | 1,26,460 |
| 2 Feb 2026 | ₹285.75 | ₹508.95 | ₹168.5 | ₹445.5 | 77,64,100 | 1,63,420 |
| 3 Feb 2026 | ₹3,498.1 | ₹3,500 | ₹1,311 | ₹2,166.1 | 3,66,540 | 47,700 |
| 4 Feb 2026 | ₹1,809.2 | ₹2,274 | ₹1,735.05 | ₹2,074.1 | 42,720 | 45,060 |
| 5 Feb 2026 | ₹1,985.95 | ₹1,990.75 | ₹1,498.35 | ₹1,615.3 | 10,940 | 40,900 |