SENSEX 81,200 PE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹934.95 and a low of ₹197.7. Final close ₹248.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹545.05 | ₹559.55 | ₹358.35 | ₹358.5 | 860 | 540 |
| 23 Jan 2026 | ₹463.2 | ₹730 | ₹414.95 | ₹666.75 | 11,740 | 3,180 |
| 27 Jan 2026 | ₹617.6 | ₹934.95 | ₹432.05 | ₹438 | 35,360 | 3,740 |
| 28 Jan 2026 | ₹415.1 | ₹470 | ₹284.5 | ₹284.5 | 30,400 | 8,440 |
| 29 Jan 2026 | ₹355.85 | ₹497.55 | ₹197.7 | ₹210.55 | 88,100 | 20,480 |
| 30 Jan 2026 | ₹280.85 | ₹452.9 | ₹238.05 | ₹248.35 | 34,40,800 | 51,320 |