SENSEX 81,200 PE traded across 11 sessions from 22 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,645.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹545.05 | ₹559.55 | ₹358.35 | ₹358.5 | 860 | 540 |
| 23 Jan 2026 | ₹463.2 | ₹730 | ₹414.95 | ₹666.75 | 11,740 | 3,180 |
| 27 Jan 2026 | ₹617.6 | ₹934.95 | ₹432.05 | ₹438 | 35,360 | 3,740 |
| 28 Jan 2026 | ₹415.1 | ₹470 | ₹284.5 | ₹284.5 | 30,400 | 8,440 |
| 29 Jan 2026 | ₹355.85 | ₹497.55 | ₹197.7 | ₹210.55 | 88,100 | 20,480 |
| 30 Jan 2026 | ₹280.85 | ₹452.9 | ₹238.05 | ₹248.35 | 34,40,800 | 51,320 |
| 1 Feb 2026 | ₹265.5 | ₹1,645.55 | ₹194.35 | ₹976.85 | 92,86,380 | 56,920 |
| 2 Feb 2026 | ₹883 | ₹1,146.95 | ₹288.85 | ₹303.05 | 85,57,000 | 2,42,880 |
| 3 Feb 2026 | ₹200 | ₹200 | ₹27.15 | ₹32.75 | 24,85,880 | 1,82,160 |
| 4 Feb 2026 | ₹33.75 | ₹33.75 | ₹9.2 | ₹19.7 | 48,73,380 | 1,74,060 |
| 5 Feb 2026 | ₹7.75 | ₹7.95 | ₹0.05 | ₹0.05 | 1,01,73,740 | 3,26,640 |