SENSEX 91,900 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 220 | 0 |
| 30 Jan 2026 | ₹5.2 | ₹5.7 | ₹4.05 | ₹5 | 600 | 300 |
| 1 Feb 2026 | ₹5.7 | ₹7.75 | ₹3.25 | ₹4.1 | 9,680 | 960 |
| 2 Feb 2026 | ₹4.3 | ₹4.5 | ₹2.75 | ₹4 | 2,000 | 1,000 |
| 3 Feb 2026 | ₹5.85 | ₹14.6 | ₹2.8 | ₹3.1 | 81,280 | 7,600 |
| 4 Feb 2026 | ₹1.3 | ₹6.2 | ₹0.7 | ₹2 | 53,400 | 9,220 |
| 5 Feb 2026 | ₹1.35 | ₹1.85 | ₹0.05 | ₹0.15 | 18,180 | 2,560 |