SENSEX 82,200 CE traded across 13 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,500 and a low of ₹98.15. Final close ₹1,113.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹2,017.2 | ₹2,555.55 | ₹1,793.45 | ₹2,552.7 | 300 | 60 |
| 21 Jan 2026 | ₹1,104.3 | ₹1,330 | ₹747.55 | ₹1,017.3 | 2,520 | 820 |
| 22 Jan 2026 | ₹1,246 | ₹1,373.45 | ₹1,001.3 | ₹1,264.9 | 7,600 | 1,720 |
| 23 Jan 2026 | ₹1,226.8 | ₹1,256.55 | ₹740.05 | ₹790.25 | 22,140 | 4,220 |
| 27 Jan 2026 | ₹897.45 | ₹955 | ₹673.45 | ₹940.25 | 29,320 | 6,140 |
| 28 Jan 2026 | ₹1,020 | ₹1,125 | ₹697.9 | ₹925.8 | 1,56,900 | 39,740 |
| 29 Jan 2026 | ₹850 | ₹1,070.6 | ₹629.55 | ₹1,013.3 | 4,26,380 | 59,220 |
| 30 Jan 2026 | ₹850 | ₹946.75 | ₹666.45 | ₹776.55 | 1,01,31,840 | 2,72,280 |
| 1 Feb 2026 | ₹850 | ₹1,092.35 | ₹154.8 | ₹184.85 | 72,46,320 | 2,60,800 |
| 2 Feb 2026 | ₹175.6 | ₹291 | ₹98.15 | ₹247.3 | 58,21,520 | 1,73,380 |
| 3 Feb 2026 | ₹2,561.25 | ₹3,500 | ₹1,111.15 | ₹1,673.95 | 3,59,680 | 78,020 |
| 4 Feb 2026 | ₹1,314.8 | ₹1,779.45 | ₹1,274.4 | ₹1,560 | 31,920 | 66,940 |
| 5 Feb 2026 | ₹1,451 | ₹1,512.65 | ₹990.55 | ₹1,113.15 | 79,960 | 61,000 |