SENSEX 82,200 CE traded across 8 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,555.55 and a low of ₹629.55. Final close ₹776.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹2,017.2 | ₹2,555.55 | ₹1,793.45 | ₹2,552.7 | 300 | 60 |
| 21 Jan 2026 | ₹1,104.3 | ₹1,330 | ₹747.55 | ₹1,017.3 | 2,520 | 820 |
| 22 Jan 2026 | ₹1,246 | ₹1,373.45 | ₹1,001.3 | ₹1,264.9 | 7,600 | 1,720 |
| 23 Jan 2026 | ₹1,226.8 | ₹1,256.55 | ₹740.05 | ₹790.25 | 22,140 | 4,220 |
| 27 Jan 2026 | ₹897.45 | ₹955 | ₹673.45 | ₹940.25 | 29,320 | 6,140 |
| 28 Jan 2026 | ₹1,020 | ₹1,125 | ₹697.9 | ₹925.8 | 1,56,900 | 39,740 |
| 29 Jan 2026 | ₹850 | ₹1,070.6 | ₹629.55 | ₹1,013.3 | 4,26,380 | 59,220 |
| 30 Jan 2026 | ₹850 | ₹946.75 | ₹666.45 | ₹776.55 | 1,01,31,840 | 2,72,280 |