SENSEX 89,400 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹6.3 | ₹10.55 | ₹5.05 | ₹9.15 | 4,300 | 520 |
| 1 Feb 2026 | ₹9 | ₹13.55 | ₹3.2 | ₹7.6 | 2,06,400 | 7,220 |
| 2 Feb 2026 | ₹7.6 | ₹7.6 | ₹2.9 | ₹4.15 | 16,640 | 5,700 |
| 3 Feb 2026 | ₹9.55 | ₹34.25 | ₹4.45 | ₹5.15 | 8,25,280 | 29,460 |
| 4 Feb 2026 | ₹5 | ₹5 | ₹1.75 | ₹3.1 | 2,78,500 | 46,520 |
| 5 Feb 2026 | ₹1.7 | ₹1.85 | ₹0.05 | ₹0.05 | 9,48,960 | 66,400 |