SENSEX 85,100 PE traded across 5 sessions from 13 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,874.3 and a low of ₹1,115.7. Final close ₹1,787.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹1,624.9 | ₹1,832.15 | ₹1,436.2 | ₹1,832.15 | 200 | 160 |
| 14 Jan 2026 | ₹1,670.8 | ₹1,683.45 | ₹1,670.8 | ₹1,683.45 | 80 | 220 |
| 3 Feb 2026 | ₹1,523.75 | ₹1,699 | ₹1,115.7 | ₹1,395.8 | 32,740 | 3,300 |
| 4 Feb 2026 | ₹1,616.55 | ₹1,679.9 | ₹1,157.1 | ₹1,332.65 | 23,740 | 2,400 |
| 5 Feb 2026 | ₹1,539.95 | ₹1,874.3 | ₹1,437.15 | ₹1,787.5 | 10,860 | 1,620 |