SENSEX 91,000 CE traded across 8 sessions from 28 Jan 2026 to 5 Feb 2026, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹4 | ₹6.55 | ₹4 | ₹5.4 | 9,620 | 4,960 |
| 29 Jan 2026 | ₹5.15 | ₹6.95 | ₹4.3 | ₹5.4 | 11,340 | 8,120 |
| 30 Jan 2026 | ₹4.55 | ₹6.9 | ₹4.35 | ₹5.5 | 1,86,640 | 17,700 |
| 1 Feb 2026 | ₹5.75 | ₹8.55 | ₹3.85 | ₹5.8 | 16,71,660 | 98,700 |
| 2 Feb 2026 | ₹3.85 | ₹5.5 | ₹2.75 | ₹3.5 | 7,04,260 | 1,02,780 |
| 3 Feb 2026 | ₹10 | ₹19.35 | ₹2.25 | ₹3 | 32,29,960 | 2,18,780 |
| 4 Feb 2026 | ₹3.6 | ₹3.6 | ₹1.25 | ₹1.75 | 7,71,540 | 1,94,680 |
| 5 Feb 2026 | ₹1.6 | ₹1.9 | ₹0.05 | ₹0.05 | 8,83,860 | 1,40,040 |