SENSEX 91,100 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹4.1 | ₹5.45 | ₹4.1 | ₹4.4 | 2,260 | 500 |
| 1 Feb 2026 | ₹8 | ₹9.5 | ₹3.25 | ₹6 | 25,320 | 3,080 |
| 2 Feb 2026 | ₹6 | ₹6 | ₹2.5 | ₹3.65 | 4,140 | 3,000 |
| 3 Feb 2026 | ₹3.8 | ₹18.7 | ₹1.3 | ₹3.55 | 1,55,660 | 8,640 |
| 4 Feb 2026 | ₹3.4 | ₹3.4 | ₹0.95 | ₹1.55 | 28,300 | 11,200 |
| 5 Feb 2026 | ₹1.6 | ₹1.85 | ₹0.05 | ₹0.05 | 21,140 | 5,700 |