SENSEX 78,600 PE — 5 Feb 2026 Expiry History
SENSEX 78,600 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹70.6 and a low of ₹36.8. Final close ₹51.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹70.25 | ₹70.6 | ₹68.25 | ₹68.25 | 80 | 60 |
| 29 Jan 2026 | ₹45 | ₹59.45 | ₹36.8 | ₹41.45 | 480 | 440 |
| 30 Jan 2026 | ₹52.2 | ₹69.2 | ₹41.6 | ₹51.95 | 3,76,920 | 15,160 |