SENSEX 78,600 PE traded across 8 sessions from 28 Jan 2026 to 5 Feb 2026, with a life-high of ₹221.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹70.25 | ₹70.6 | ₹68.25 | ₹68.25 | 80 | 60 |
| 29 Jan 2026 | ₹45 | ₹59.45 | ₹36.8 | ₹41.45 | 480 | 440 |
| 30 Jan 2026 | ₹52.2 | ₹69.2 | ₹41.6 | ₹51.95 | 3,76,920 | 15,160 |
| 1 Feb 2026 | ₹50.25 | ₹221.35 | ₹31.3 | ₹144 | 26,79,780 | 35,560 |
| 2 Feb 2026 | ₹144.5 | ₹154.2 | ₹25 | ₹28.5 | 24,75,880 | 1,00,500 |
| 3 Feb 2026 | ₹26.15 | ₹26.15 | ₹9.5 | ₹11.8 | 9,24,580 | 50,620 |
| 4 Feb 2026 | ₹11.35 | ₹11.8 | ₹3.75 | ₹7.45 | 10,56,300 | 53,200 |
| 5 Feb 2026 | ₹6 | ₹6 | ₹0.05 | ₹0.1 | 12,78,660 | 51,380 |