SENSEX 81,300 CE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,742.25 and a low of ₹1,080.05. Final close ₹1,411.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,410 | ₹1,410 | ₹1,240 | ₹1,260.95 | 2,160 | 900 |
| 27 Jan 2026 | ₹1,230.25 | ₹1,536.05 | ₹1,080.05 | ₹1,474.2 | 11,280 | 1,700 |
| 28 Jan 2026 | ₹1,647.85 | ₹1,742.25 | ₹1,220 | ₹1,552.1 | 1,260 | 1,860 |
| 29 Jan 2026 | ₹1,332.55 | ₹1,686.7 | ₹1,120 | ₹1,686.7 | 2,220 | 2,080 |
| 30 Jan 2026 | ₹1,305.05 | ₹1,544.5 | ₹1,179.35 | ₹1,411.15 | 84,840 | 8,660 |