SENSEX 81,300 CE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹4,300 and a low of ₹257. Final close ₹2,011.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,410 | ₹1,410 | ₹1,240 | ₹1,260.95 | 2,160 | 900 |
| 27 Jan 2026 | ₹1,230.25 | ₹1,536.05 | ₹1,080.05 | ₹1,474.2 | 11,280 | 1,700 |
| 28 Jan 2026 | ₹1,647.85 | ₹1,742.25 | ₹1,220 | ₹1,552.1 | 1,260 | 1,860 |
| 29 Jan 2026 | ₹1,332.55 | ₹1,686.7 | ₹1,120 | ₹1,686.7 | 2,220 | 2,080 |
| 30 Jan 2026 | ₹1,305.05 | ₹1,544.5 | ₹1,179.35 | ₹1,411.15 | 84,840 | 8,660 |
| 1 Feb 2026 | ₹1,404.65 | ₹1,741.8 | ₹325.25 | ₹383.3 | 33,85,860 | 87,740 |
| 2 Feb 2026 | ₹400 | ₹738.5 | ₹257 | ₹674.1 | 1,00,16,520 | 1,31,460 |
| 3 Feb 2026 | ₹2,429.2 | ₹4,300 | ₹2,034.5 | ₹2,549.85 | 2,15,480 | 40,480 |
| 4 Feb 2026 | ₹2,359.45 | ₹2,674.45 | ₹2,237.6 | ₹2,513.5 | 5,140 | 40,760 |
| 5 Feb 2026 | ₹2,347.7 | ₹2,347.7 | ₹1,898 | ₹2,011.55 | 4,640 | 38,100 |