SENSEX 76,000 PE — 5 Feb 2026 Expiry History
SENSEX 76,000 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹20.05 and a low of ₹10.3. Final close ₹17.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹10.3 | ₹20.05 | ₹10.3 | ₹13.6 | 5,780 | 580 |
| 29 Jan 2026 | ₹16 | ₹16.6 | ₹11 | ₹14.6 | 2,63,180 | 58,240 |
| 30 Jan 2026 | ₹13 | ₹19.45 | ₹13 | ₹17.1 | 13,45,780 | 1,48,380 |