SENSEX 76,000 PE traded across 8 sessions from 28 Jan 2026 to 5 Feb 2026, with a life-high of ₹34.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹10.3 | ₹20.05 | ₹10.3 | ₹13.6 | 5,780 | 580 |
| 29 Jan 2026 | ₹16 | ₹16.6 | ₹11 | ₹14.6 | 2,63,180 | 58,240 |
| 30 Jan 2026 | ₹13 | ₹19.45 | ₹13 | ₹17.1 | 13,45,780 | 1,48,380 |
| 1 Feb 2026 | ₹16.4 | ₹34.3 | ₹9.65 | ₹22.05 | 54,68,380 | 2,47,620 |
| 2 Feb 2026 | ₹23 | ₹25.75 | ₹7.95 | ₹10.95 | 39,66,560 | 5,29,640 |
| 3 Feb 2026 | ₹10.95 | ₹13.9 | ₹3.7 | ₹4.15 | 45,93,720 | 4,40,240 |
| 4 Feb 2026 | ₹4 | ₹4.1 | ₹1.75 | ₹3.3 | 25,15,760 | 4,19,900 |
| 5 Feb 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 21,19,100 | 1,02,040 |