SENSEX 78,700 PE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹238.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹31.25 | ₹75.55 | ₹31.25 | ₹51.4 | 3,55,000 | 10,280 |
| 1 Feb 2026 | ₹53.45 | ₹238.85 | ₹29.9 | ₹157.75 | 22,00,680 | 39,160 |
| 2 Feb 2026 | ₹149.85 | ₹197.9 | ₹27.15 | ₹30.5 | 20,79,860 | 1,02,500 |
| 3 Feb 2026 | ₹24.95 | ₹24.95 | ₹10.15 | ₹12.05 | 11,74,920 | 97,260 |
| 4 Feb 2026 | ₹11.8 | ₹11.8 | ₹3.85 | ₹7.2 | 13,68,620 | 80,820 |
| 5 Feb 2026 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 15,37,520 | 41,160 |