SENSEX 90,600 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹5.1 | ₹6.45 | ₹5.1 | ₹6 | 460 | 260 |
| 1 Feb 2026 | ₹6.9 | ₹9.7 | ₹4 | ₹6.65 | 30,480 | 1,120 |
| 2 Feb 2026 | ₹6.7 | ₹6.7 | ₹2.1 | ₹3.45 | 1,320 | 820 |
| 3 Feb 2026 | ₹10.05 | ₹20.05 | ₹3.05 | ₹3.95 | 1,94,040 | 11,520 |
| 4 Feb 2026 | ₹4.15 | ₹4.15 | ₹1.15 | ₹1.8 | 47,320 | 6,280 |
| 5 Feb 2026 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 20,440 | 3,740 |