SENSEX 80,200 CE traded across 8 sessions from 27 Jan 2026 to 5 Feb 2026, with a life-high of ₹4,446.9 and a low of ₹724.25. Final close ₹3,058.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,025.8 | ₹2,057.75 | ₹1,957.5 | ₹1,957.5 | 160 | 140 |
| 29 Jan 2026 | ₹2,052.7 | ₹2,475 | ₹2,052.7 | ₹2,475 | 240 | 200 |
| 30 Jan 2026 | ₹2,193.9 | ₹2,221 | ₹2,126.35 | ₹2,194.3 | 140 | 200 |
| 1 Feb 2026 | ₹2,000 | ₹2,000 | ₹774.75 | ₹903.55 | 1,49,160 | 17,680 |
| 2 Feb 2026 | ₹955.95 | ₹1,606.05 | ₹724.25 | ₹1,537.6 | 2,80,360 | 13,300 |
| 3 Feb 2026 | ₹3,603.35 | ₹4,446.9 | ₹3,332.45 | ₹3,613.65 | 6,120 | 9,940 |
| 4 Feb 2026 | ₹3,355.05 | ₹3,600 | ₹3,355 | ₹3,511.15 | 260 | 9,960 |
| 5 Feb 2026 | ₹4,190.65 | ₹4,190.65 | ₹3,058.6 | ₹3,058.6 | 1,040 | 9,360 |