SENSEX 80,200 CE — 5 Feb 2026 Expiry History
SENSEX 80,200 CE traded across 3 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,475 and a low of ₹1,957.5. Final close ₹2,194.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹2,025.8 | ₹2,057.75 | ₹1,957.5 | ₹1,957.5 | 160 | 140 |
| 29 Jan 2026 | ₹2,052.7 | ₹2,475 | ₹2,052.7 | ₹2,475 | 240 | 200 |
| 30 Jan 2026 | ₹2,193.9 | ₹2,221 | ₹2,126.35 | ₹2,194.3 | 140 | 200 |