SENSEX 92,300 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹3.65 | ₹4.05 | ₹3.45 | ₹3.45 | 1,760 | 1,380 |
| 30 Jan 2026 | ₹4.8 | ₹7.8 | ₹3.65 | ₹5.3 | 2,380 | 900 |
| 1 Feb 2026 | ₹5.8 | ₹6.05 | ₹3.25 | ₹4.15 | 9,380 | 1,680 |
| 2 Feb 2026 | ₹5.05 | ₹5.05 | ₹2.25 | ₹3 | 2,860 | 980 |
| 3 Feb 2026 | ₹7.1 | ₹19 | ₹2.15 | ₹2.75 | 2,36,900 | 10,780 |
| 4 Feb 2026 | ₹2.75 | ₹7.85 | ₹0.95 | ₹1.05 | 26,100 | 6,360 |
| 5 Feb 2026 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 9,720 | 1,240 |