SENSEX 79,500 CE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹4,657.95 and a low of ₹1,100.05. Final close ₹3,786.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,787.3 | ₹2,469.6 | ₹1,100.05 | ₹1,378 | 8,080 | 3,300 |
| 2 Feb 2026 | ₹1,444.3 | ₹2,210 | ₹1,200 | ₹2,185.15 | 47,160 | 4,760 |
| 3 Feb 2026 | ₹3,545.4 | ₹4,657.95 | ₹3,545.4 | ₹4,272.4 | 2,140 | 3,940 |
| 4 Feb 2026 | ₹4,137.05 | ₹4,277.9 | ₹4,137.05 | ₹4,147.4 | 120 | 3,860 |
| 5 Feb 2026 | ₹4,153.5 | ₹4,153.5 | ₹3,782.9 | ₹3,786.15 | 520 | 3,500 |