SENSEX 83,100 PE traded across 17 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,199.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹776.3 | ₹895.95 | ₹625.3 | ₹625.95 | 800 | 620 |
| 13 Jan 2026 | ₹606.4 | ₹718.9 | ₹514.55 | ₹718.9 | 560 | 1,080 |
| 14 Jan 2026 | ₹615.1 | ₹681.25 | ₹549.15 | ₹668.75 | 480 | 1,020 |
| 16 Jan 2026 | ₹580.35 | ₹583.45 | ₹434.05 | ₹543.75 | 1,200 | 380 |
| 19 Jan 2026 | ₹702.75 | ₹736.7 | ₹702.75 | ₹736.7 | 40 | 340 |
| 21 Jan 2026 | ₹1,367.25 | ₹1,367.25 | ₹1,367.25 | ₹1,367.25 | 20 | 340 |
| 22 Jan 2026 | ₹1,659.05 | ₹1,659.05 | ₹1,248.7 | ₹1,339.7 | 1,040 | 860 |
| 23 Jan 2026 | ₹1,138.95 | ₹1,742.1 | ₹1,132 | ₹1,722.3 | 3,280 | 2,420 |
| 27 Jan 2026 | ₹1,786.9 | ₹1,928.4 | ₹1,280 | ₹1,300.5 | 2,140 | 2,720 |
| 28 Jan 2026 | ₹1,110 | ₹1,329.95 | ₹1,039.85 | ₹1,049.95 | 3,860 | 3,020 |
| 29 Jan 2026 | ₹1,230.05 | ₹1,517.85 | ₹820 | ₹847.15 | 21,600 | 8,340 |
| 30 Jan 2026 | ₹1,175.3 | ₹1,440.9 | ₹995.35 | ₹1,071.9 | 1,84,660 | 12,500 |
| 1 Feb 2026 | ₹1,089.9 | ₹3,199.9 | ₹867.4 | ₹2,592 | 3,00,420 | 11,440 |
| 2 Feb 2026 | ₹2,126.05 | ₹2,589.65 | ₹1,500.9 | ₹1,521 | 820 | 11,320 |
| 3 Feb 2026 | ₹983.65 | ₹983.65 | ₹155.55 | ₹183.95 | 47,27,400 | 1,59,180 |
| 4 Feb 2026 | ₹250 | ₹264.3 | ₹44.1 | ₹80.95 | 4,09,46,160 | 6,08,300 |
| 5 Feb 2026 | ₹61 | ₹103 | ₹0.05 | ₹0.05 | 45,37,73,640 | 20,32,140 |