SENSEX 89,900 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹26.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹6.05 | ₹8.35 | ₹3.15 | ₹7.85 | 10,220 | 600 |
| 1 Feb 2026 | ₹8.2 | ₹11.75 | ₹4.2 | ₹7.65 | 2,40,540 | 18,100 |
| 2 Feb 2026 | ₹6.5 | ₹6.5 | ₹2.85 | ₹4.15 | 37,900 | 8,640 |
| 3 Feb 2026 | ₹11.8 | ₹26.4 | ₹3.6 | ₹4.45 | 8,38,080 | 19,200 |
| 4 Feb 2026 | ₹4.45 | ₹4.45 | ₹1.55 | ₹2.8 | 1,47,240 | 24,420 |
| 5 Feb 2026 | ₹1.1 | ₹1.85 | ₹0.05 | ₹0.05 | 2,84,960 | 30,280 |