SENSEX 84,200 PE traded across 11 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,580 and a low of ₹397.85. Final close ₹884.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,222.15 | ₹1,396 | ₹916.8 | ₹916.8 | 920 | 480 |
| 13 Jan 2026 | ₹874.55 | ₹1,069.1 | ₹874.55 | ₹1,029.55 | 280 | 360 |
| 14 Jan 2026 | ₹1,029.55 | ₹1,029.55 | ₹1,029.55 | ₹1,029.55 | 40 | 440 |
| 16 Jan 2026 | ₹945.75 | ₹948.25 | ₹797.9 | ₹926.95 | 260 | 240 |
| 23 Jan 2026 | ₹2,025.5 | ₹2,499.85 | ₹1,977.6 | ₹2,499.85 | 120 | 260 |
| 29 Jan 2026 | ₹2,350 | ₹2,350 | ₹1,609 | ₹1,609 | 1,440 | 1,420 |
| 30 Jan 2026 | ₹2,104.95 | ₹2,316.95 | ₹1,890 | ₹1,923.55 | 780 | 1,820 |
| 1 Feb 2026 | ₹2,011.35 | ₹3,580 | ₹1,627.95 | ₹3,580 | 3,020 | 3,200 |
| 3 Feb 2026 | ₹857.15 | ₹1,072.55 | ₹524.7 | ₹672.8 | 44,20,600 | 1,04,720 |
| 4 Feb 2026 | ₹797.4 | ₹930.95 | ₹397.85 | ₹559.15 | 36,79,040 | 67,840 |
| 5 Feb 2026 | ₹554.95 | ₹1,015.65 | ₹540 | ₹884.3 | 12,45,300 | 18,760 |