SENSEX 84,200 PE traded across 7 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,499.85 and a low of ₹797.9. Final close ₹1,923.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,222.15 | ₹1,396 | ₹916.8 | ₹916.8 | 920 | 480 |
| 13 Jan 2026 | ₹874.55 | ₹1,069.1 | ₹874.55 | ₹1,029.55 | 280 | 360 |
| 14 Jan 2026 | ₹1,029.55 | ₹1,029.55 | ₹1,029.55 | ₹1,029.55 | 40 | 440 |
| 16 Jan 2026 | ₹945.75 | ₹948.25 | ₹797.9 | ₹926.95 | 260 | 240 |
| 23 Jan 2026 | ₹2,025.5 | ₹2,499.85 | ₹1,977.6 | ₹2,499.85 | 120 | 260 |
| 29 Jan 2026 | ₹2,350 | ₹2,350 | ₹1,609 | ₹1,609 | 1,440 | 1,420 |
| 30 Jan 2026 | ₹2,104.95 | ₹2,316.95 | ₹1,890 | ₹1,923.55 | 780 | 1,820 |